24H 最高$0.1166
24H 最低$0.1112
今日开盘$0.1129
24H 成交量$53.54万
流通市值$8,118.70万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $533.64万 | $10.92亿 | 1.48% |
| 169 |
LUNCTerra Classic
|
$0.00004113 | $0.00004166 | $0.00004012 | $89.53万 | $2.26亿 | 1.23% |
| 540 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $15.57万 | $265.00万 | 1.55% |
| 594 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.38万 | $3,450.31万 | 0.29% |
| 689 |
CRMBCRMB
|
$223.08 | $229.06 | $215.49 | $2.32万 | — | -2.52% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6061 | $0.6219 | $0.5895 | $252.73万 | $4.70亿 | 1.15% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 496 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.60万 | $291.54万 | 0.75% |
| 36 |
HOTHolo
|
$0.000518 | $0.000596 | $0.000415 | $1,214.91万 | $9,349.07万 | 14.10% |
| 509 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.52万 | $1,079.20万 | 2.27% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.73% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.76万 | $442.58万 | 1.15% |
| 523 |
SNXSynthetix
|
$0.1765 | $0.1784 | $0.173 | $16.42万 | $1.03亿 | 0.86% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09216 | $0.09385 | $0.08673 | $334.95万 | $9.74亿 | 5.16% |
| 45 |
TAOBittensor
|
$227.2 | $228.90 | $219.90 | $835.76万 | $26.48亿 | 1.57% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.35 | $93.93 | $90.87 | $1.29亿 | $550.74亿 | 1.70% |
相关站点
共 40 个
USDC _币种排行
牛来 _BTC行情
Ripple USD _数字货币市值
Gram _数字货币市值
恒星币 _加密货币行情
1000CAT _BTC行情
USD1 _比特币
牛来 _比特币
Starknet _比特币行情
POL _比特币行情
Sui _加密货币行情
应用链 _以太坊ETH价格
Pudgy Penguins _比特币行情
AMDB _BTC行情
Midnight _数字货币市值
AAPLB _比特币行情
KORUB _比特币
Aave _BTC行情
Aster _比特币
牛来 _数字货币市值
SNXXB _以太坊ETH价格
Injective _比特币
MegaETH _加密货币行情
恒星币 _比特币行情
Initia _比特币
莱特币 _比特币行情
TQQQB _以太坊ETH价格
LayerZero _数字货币市值
First Digital _比特币行情
Chainlink _以太坊ETH价格
POL _比特币行情
First Digital _以太坊ETH价格
Caldera _加密货币行情
Sui _币种排行
First Digital _加密货币行情
Filecoin _加密货币行情
AAPLB _币种排行
Aerodrome _比特币行情
Plasma _币种排行
TONToken _BTC行情