24H 最高$103.54
24H 最低$100.01
今日开盘$101.82
24H 成交量$45.61万
流通市值—
24H 涨跌额(-$1.12)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ARBArbitrum
|
$0.1583 | $0.1629 | $0.1514 | $493.39万 | $10.92亿 | 0.70% |
| 173 |
LUNCTerra Classic
|
$0.00004121 | $0.00004166 | $0.00004012 | $83.94万 | $2.26亿 | 1.58% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.55万 | $265.00万 | 1.94% |
| 602 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.64万 | $3,450.31万 | -0.29% |
| 691 |
CRMBCRMB
|
$221.57 | $226.62 | $215.49 | $1.86万 | — | -1.49% |
| 350 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6188 | $0.6249 | $0.5895 | $297.27万 | $4.70亿 | 3.08% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 490 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.99万 | $291.54万 | 1.25% |
| 36 |
HOTHolo
|
$0.000538 | $0.000596 | $0.000415 | $1,101.42万 | $9,349.07万 | 19.82% |
| 504 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $16.70万 | $1,079.20万 | 3.07% |
| 653 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.38万 | $1,482.78万 | 0.72% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $8.36万 | $442.58万 | 1.29% |
| 533 |
SNXSynthetix
|
$0.1779 | $0.1784 | $0.173 | $14.84万 | $1.03亿 | 0.74% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09242 | $0.09385 | $0.08673 | $336.58万 | $9.74亿 | 4.60% |
| 48 |
TAOBittensor
|
$227.6 | $228.90 | $219.90 | $723.70万 | $26.48亿 | 1.16% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.7 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.64% |
相关站点
共 40 个
THORChain _加密货币行情
Ondo _数字货币市值
Sui _比特币
Cosmos Hub _币种排行
Caldera _数字货币市值
比特现金 _比特币行情
比特现金 _数字货币市值
EUR _以太坊ETH价格
INTWB _以太坊ETH价格
KORUB _比特币
应用链 _数字货币市值
RWUSD _BTC行情
以太坊 _比特币
MegaETH _比特币
MegaETH _币种排行
Pump.fun _加密货币行情
THORChain _比特币
TQQQB _比特币行情
Aave _比特币
艾达币 _币种排行
Vanar Chain _以太坊ETH价格
Internet _BTC行情
Hashflow _比特币行情
Pepe _数字货币市值
First Digital _以太坊ETH价格
EUR _BTC行情
币安币 _以太坊ETH价格
Tether Gold _加密货币行情
MarsCoin _以太坊ETH价格
Aptos _比特币
Near Protocol _以太坊ETH价格
World Liberty _币种排行
Plasma _比特币行情
Midnight _BTC行情
Bubblemaps _比特币
World Liberty _BTC行情
SOXSB _BTC行情
Huma Finance _比特币
Morpho _数字货币市值
KORUB _比特币