24H 最高$3.15
24H 最低$3.02
今日开盘$3.108
24H 成交量$8.70万
流通市值$5,878.75万
24H 涨跌额(-$0.07)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ARBArbitrum
|
$0.1686 | $0.1695 | $0.1639 | $419.89万 | $11.51亿 | 0.60% |
| 160 |
LUNCTerra Classic
|
$0.00004056 | $0.00004135 | $0.0000402 | $77.55万 | $2.75亿 | -1.36% |
| 192 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $64.46万 | $246.95万 | -2.40% |
| 602 |
NOTNotcoin
|
$0.000329 | $0.000336 | $0.000326 | $7.12万 | $3,362.62万 | -1.79% |
| 693 |
CRMBCRMB
|
$214.05 | $215.36 | $213.01 | $5,570.81 | — | -0.51% |
| 304 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6085 | $0.6214 | $0.5908 | $159.61万 | $1.84亿 | 0.98% |
| 313 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 242 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 219 |
PORTOFC Porto
|
$0.379 | $0.439 | $0.376 | $56.91万 | $272.13万 | -3.32% |
| 149 |
HOTHolo
|
$0.000356 | $0.000408 | $0.000355 | $85.56万 | $6,390.15万 | -5.07% |
| 492 |
ROBOFabric Protocol
|
$0.00475 | $0.00488 | $0.0047 | $14.37万 | $1,058.02万 | -1.04% |
| 621 |
WAXPWAX
|
$0.00393 | $0.00402 | $0.00389 | $4.96万 | $1,401.05万 | -2.00% |
| 404 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 300 |
ASRAS Roma Fan Token
|
$0.718 | $0.738 | $0.697 | $36.46万 | $450.44万 | 1.27% |
| 479 |
SNXSynthetix Network
|
$0.1679 | $0.1736 | $0.1663 | $15.24万 | $5,681.63万 | -2.04% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09035 | $0.09361 | $0.09031 | $230.69万 | $9.65亿 | -2.90% |
| 42 |
TAOBitTensor
|
$224.3 | $227.50 | $221.90 | $479.25万 | $21.42亿 | -0.62% |
| 129 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.77 | $90.72 | $89.20 | $5,603.83万 | $529.73亿 | -0.51% |
相关站点
共 40 个
NFPrompt _币种排行
Polygon _加密货币行情
Injective _币种排行
Celo _币种排行
Aave _BTC行情
OFFICIAL TRUMP _BTC行情
Official _比特币行情
Artificial _比特币行情
Ethena USDe _数字货币市值
以太坊 _数字货币市值
Raydium _以太坊ETH价格
Ether.fi _加密货币行情
Official _数字货币市值
莱特币 _以太坊ETH价格
Vanar Chain _数字货币市值
BUSD _比特币
StraitsX USD _比特币
OFFICIAL TRUMP _加密货币行情
Plasma _比特币
Filecoin _加密货币行情
Injective _加密货币行情
Caldera _比特币
Sign _比特币
Gitcoin _加密货币行情
RWUSD _币种排行
CyberConnect _币种排行
Aptos _以太坊ETH价格
比特币 _以太坊ETH价格
LayerZero _币种排行
瑞波币 _以太坊ETH价格
PAX Gold _比特币行情
Aave _比特币行情
波场 _BTC行情
BFUSD _比特币
Act I : The _数字货币市值
比特现金 _加密货币行情
Injective _比特币
DODO _比特币
Raydium _BTC行情
Chainlink _加密货币行情