24H 最高$0.00612
24H 最低$0.00582
今日开盘$0.00601
24H 成交量$10.45万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ARBArbitrum
|
$0.1663 | $0.1721 | $0.1639 | $742.28万 | $11.57亿 | -1.71% |
| 166 |
LUNCTerra Classic
|
$0.00004061 | $0.00004174 | $0.00004055 | $93.06万 | $2.80亿 | -1.74% |
| 494 |
CITYManchester City Fan Token
|
$0.254 | $0.259 | $0.248 | $17.82万 | $255.33万 | 0.40% |
| 562 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000327 | $12.17万 | $3,455.37万 | -1.80% |
| 686 |
CRMBCRMB
|
$214.07 | $218.71 | $211.53 | $2.57万 | — | -1.82% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.5984 | $0.6214 | $0.5946 | $197.85万 | $1.94亿 | 0.07% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 263 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 601 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.57万 | $282.38万 | 1.03% |
| 151 |
HOTHolo
|
$0.000366 | $0.000408 | $0.000363 | $104.18万 | $6,790.48万 | -4.19% |
| 549 |
ROBOFabric Protocol
|
$0.00475 | $0.00492 | $0.0047 | $13.42万 | $1,065.58万 | -2.46% |
| 631 |
WAXPWAX
|
$0.00393 | $0.00406 | $0.00392 | $7.31万 | $1,436.51万 | -2.96% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 346 |
ASRAS Roma Fan Token
|
$0.704 | $0.738 | $0.697 | $34.73万 | $454.38万 | 0.72% |
| 466 |
SNXSynthetix Network
|
$0.1679 | $0.1737 | $0.1675 | $20.03万 | $5,850.55万 | -0.94% |
| 70 |
POLPolygon Ecosystem Token
|
$0.09089 | $0.09452 | $0.09075 | $349.17万 | $9.94亿 | -3.22% |
| 45 |
TAOBitTensor
|
$225.2 | $227.50 | $221.10 | $751.23万 | $21.70亿 | 0.45% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.04 | $91.62 | $89.65 | $1.12亿 | $532.59亿 | -0.26% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
比特现金 _比特币行情
币安币 _以太坊ETH价格
Ripple USD _加密货币行情
Ondo _以太坊ETH价格
波场 _加密货币行情
Near Protocol _比特币行情
Bubblemaps _比特币
比特币
Wrapped _数字货币市值
比特币 _比特币行情
United Stables _以太坊ETH价格
Near Protocol _币种排行
KORUB _币种排行
Moonriver _加密货币行情
Caldera _比特币
Filecoin _加密货币行情
Wormhole _数字货币市值
BitTensor _数字货币市值
Injective _数字货币市值
Hedera _比特币行情
Artificial _加密货币行情
Filecoin _币种排行
Aave _数字货币市值
Ripple USD _数字货币市值
Ethena USDe _币种排行
Ether.fi _BTC行情
KORUB _以太坊ETH价格
LayerZero _比特币行情
Ripple USD _比特币行情
Act I : The _数字货币市值
Starknet _数字货币市值
狗币 _以太坊ETH价格
比特币 _以太坊ETH价格
Aster _币种排行
BMNRB _BTC行情
QQQB _BTC行情
Aster _数字货币市值
Gitcoin _数字货币市值
USD1 _BTC行情