24H 最高$0.02058
24H 最低$0.02007
今日开盘$0.02016
24H 成交量$36.82万
流通市值$3,329.32万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ARBArbitrum
|
$0.1667 | $0.1721 | $0.1639 | $916.23万 | $11.57亿 | -0.54% |
| 171 |
LUNCTerra Classic
|
$0.00004075 | $0.00004174 | $0.00004044 | $91.88万 | $2.80亿 | -0.05% |
| 511 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.248 | $15.88万 | $255.33万 | 0.40% |
| 529 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.000324 | $14.95万 | $3,455.37万 | 1.53% |
| 688 |
CRMBCRMB
|
$213.66 | $219.58 | $211.53 | $2.81万 | — | -2.61% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6084 | $0.6214 | $0.5812 | $227.35万 | $1.94亿 | 3.68% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 603 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.88万 | $282.38万 | 2.07% |
| 152 |
HOTHolo
|
$0.000369 | $0.000408 | $0.000368 | $108.15万 | $6,790.48万 | -3.40% |
| 568 |
ROBOFabric Protocol
|
$0.00484 | $0.00492 | $0.00469 | $12.04万 | $1,065.58万 | 2.54% |
| 611 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.38万 | $1,436.51万 | -1.50% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 407 |
ASRAS Roma Fan Token
|
$0.711 | $0.738 | $0.685 | $26.97万 | $454.38万 | 3.64% |
| 450 |
SNXSynthetix Network
|
$0.169 | $0.1737 | $0.1654 | $21.54万 | $5,850.55万 | 1.50% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09228 | $0.09452 | $0.09141 | $338.79万 | $9.94亿 | -1.10% |
| 45 |
TAOBitTensor
|
$227.1 | $227.50 | $217.60 | $820.28万 | $21.70亿 | 3.79% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.22 | $91.62 | $89.15 | $1.26亿 | $532.59亿 | 0.75% |
相关站点
共 40 个
Ether.fi _比特币行情
Solana _比特币
Polkadot _加密货币行情
INTWB _比特币
Plasma _BTC行情
Moonriver _币种排行
Worldcoin _以太坊ETH价格
SOXSB _BTC行情
Injective _比特币行情
Vanar Chain _BTC行情
Avalanche _以太坊ETH价格
Tether Gold _比特币行情
Avalanche _比特币
Moonriver _BTC行情
BFUSD _BTC行情
币安币 _币种排行
Raydium _以太坊ETH价格
Caldera _加密货币行情
Chainlink _比特币行情
Worldcoin _以太坊ETH价格
瑞波币 _比特币行情
StraitsX USD _数字货币市值
达世币 _加密货币行情
Act I : The _比特币
Sui _比特币
BFUSD _BTC行情
Raydium _币种排行
OFFICIAL TRUMP _数字货币市值
NFPrompt _加密货币行情
Zilliqa _数字货币市值
Starknet _加密货币行情
Uniswap _BTC行情
Bubblemaps _数字货币市值
Aave _数字货币市值
USDC _BTC行情
BFUSD _加密货币行情
比特现金 _比特币
Vanar Chain _比特币
Worldcoin _比特币行情
SOXSB _以太坊ETH价格