24H 最高$2.96
24H 最低$2.55
今日开盘$2.62
24H 成交量$28.66万
流通市值—
24H 涨跌额($0.19)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ARBArbitrum
|
$0.1663 | $0.1721 | $0.1639 | $666.46万 | $11.57亿 | -1.07% |
| 160 |
LUNCTerra Classic
|
$0.00004081 | $0.00004174 | $0.00004045 | $92.58万 | $2.80亿 | -1.57% |
| 316 |
CITYManchester City Fan Token
|
$0.265 | $0.272 | $0.248 | $38.38万 | $255.33万 | 4.74% |
| 567 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $11.49万 | $3,455.37万 | -2.96% |
| 687 |
CRMBCRMB
|
$213.45 | $218.71 | $211.53 | $2.36万 | — | -2.00% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.5973 | $0.6214 | $0.5946 | $159.06万 | $1.94亿 | -1.79% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 271 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $47.91万 | $282.38万 | -3.33% |
| 154 |
HOTHolo
|
$0.000362 | $0.000408 | $0.00036 | $98.05万 | $6,790.48万 | -4.74% |
| 529 |
ROBOFabric Protocol
|
$0.00474 | $0.00489 | $0.0047 | $14.51万 | $1,065.58万 | -2.27% |
| 625 |
WAXPWAX
|
$0.00392 | $0.00405 | $0.00389 | $7.54万 | $1,436.51万 | -3.21% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 325 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $37.13万 | $454.38万 | 0.71% |
| 474 |
SNXSynthetix Network
|
$0.1674 | $0.1737 | $0.1669 | $19.52万 | $5,850.55万 | -1.99% |
| 66 |
POLPolygon Ecosystem Token
|
$0.09058 | $0.09424 | $0.09042 | $347.52万 | $9.94亿 | -2.92% |
| 44 |
TAOBitTensor
|
$224.2 | $227.50 | $221.10 | $687.32万 | $21.70亿 | 0.31% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.95 | $91.62 | $89.65 | $1.06亿 | $532.59亿 | -0.77% |
相关站点
共 40 个
波场 _数字货币市值
大零币 _BTC行情
比特币 _BTC行情
StraitsX USD _比特币
比特现金 _以太坊ETH价格
QQQB _比特币行情
Pump.fun _数字货币市值
BMNRB _比特币行情
瑞波币 _比特币
NFPrompt _比特币
USD1 _加密货币行情
Starknet _数字货币市值
以太坊 _数字货币市值
Chainlink _比特币行情
First Digital _比特币
Sui _加密货币行情
NFPrompt _BTC行情
Plasma _比特币
PAX Gold _BTC行情
Plasma _比特币行情
Zilliqa _以太坊ETH价格
Polygon _比特币
Pump.fun _以太坊ETH价格
应用链 _BTC行情
TONToken _以太坊ETH价格
Pudgy Penguins _BTC行情
Gitcoin _币种排行
币安币 _比特币行情
Wormhole _比特币
莱特币 _数字货币市值
Mitosis _比特币
ONEchain _币种排行
Celo _BTC行情
应用链 _BTC行情
Ondo _比特币行情
United Stables _以太坊ETH价格
Wormhole _比特币行情
Aptos _以太坊ETH价格
Zama _BTC行情
Aave _比特币行情