24H 最高$2.96
24H 最低$2.55
今日开盘$2.6
24H 成交量$28.56万
流通市值—
24H 涨跌额($0.21)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ARBArbitrum
|
$0.167 | $0.1721 | $0.1639 | $658.94万 | $11.57亿 | -1.01% |
| 158 |
LUNCTerra Classic
|
$0.00004063 | $0.00004174 | $0.00004045 | $93.08万 | $2.80亿 | -2.00% |
| 271 |
CITYManchester City Fan Token
|
$0.259 | $0.274 | $0.248 | $47.63万 | $255.33万 | 3.60% |
| 569 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $11.58万 | $3,455.37万 | -2.96% |
| 687 |
CRMBCRMB
|
$214.05 | $218.71 | $211.53 | $2.43万 | — | -1.72% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 114 |
AEROAerodrome Finance
|
$0.5954 | $0.6214 | $0.5946 | $149.32万 | $1.94亿 | -1.98% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 258 |
PORTOFC Porto
|
$0.381 | $0.439 | $0.376 | $50.73万 | $282.38万 | -2.06% |
| 152 |
HOTHolo
|
$0.000359 | $0.000408 | $0.000359 | $97.69万 | $6,790.48万 | -5.53% |
| 515 |
ROBOFabric Protocol
|
$0.00472 | $0.00489 | $0.0047 | $15.72万 | $1,065.58万 | -3.08% |
| 628 |
WAXPWAX
|
$0.00391 | $0.00405 | $0.00389 | $7.35万 | $1,436.51万 | -2.74% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 323 |
ASRAS Roma Fan Token
|
$0.705 | $0.738 | $0.697 | $37.36万 | $454.38万 | 0.71% |
| 473 |
SNXSynthetix Network
|
$0.1671 | $0.1737 | $0.1669 | $19.53万 | $5,850.55万 | -2.17% |
| 65 |
POLPolygon Ecosystem Token
|
$0.09064 | $0.09424 | $0.09042 | $345.21万 | $9.94亿 | -2.59% |
| 44 |
TAOBitTensor
|
$223.8 | $227.50 | $221.10 | $673.15万 | $21.70亿 | 0.31% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.75 | $91.62 | $89.65 | $1.06亿 | $532.59亿 | -0.57% |
相关站点
共 40 个
比特币 _以太坊ETH价格
BMNRB _比特币行情
Quant _加密货币行情
Ether.fi _币种排行
First Digital _比特币行情
SNXXB _数字货币市值
Hedera _比特币
达世币 _比特币行情
瑞波币 _数字货币市值
Pudgy Penguins _比特币行情
ONEchain _币种排行
比特币 _BTC行情
Ripple USD _比特币行情
Bubblemaps _BTC行情
Caldera _币种排行
以太坊 _币种排行
MarsCoin _数字货币市值
Wormhole _数字货币市值
USD1 _数字货币市值
Pyth Network _BTC行情
RWUSD _BTC行情
BEAMX _比特币行情
Starknet _数字货币市值
Meteora _数字货币市值
TQQQB _加密货币行情
BFUSD _数字货币市值
Starknet _币种排行
Mitosis _比特币行情
MarsCoin _BTC行情
Raydium _以太坊ETH价格
Raydium _币种排行
Huma Finance _数字货币市值
MarsCoin _币种排行
PAX Gold _以太坊ETH价格
CyberConnect _BTC行情
Vanar Chain _以太坊ETH价格
Bubblemaps _比特币行情
LayerZero _比特币行情
USD1 _比特币
BEAMX _以太坊ETH价格