24H 最高$0.1775
24H 最低$0.1641
今日开盘$0.1705
24H 成交量$91.17万
流通市值$4,264.70万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ARBArbitrum
|
$0.1659 | $0.1721 | $0.1553 | $1,816.87万 | $11.57亿 | 4.34% |
| 176 |
LUNCTerra Classic
|
$0.00004111 | $0.00004174 | $0.00003943 | $102.48万 | $2.80亿 | 2.06% |
| 469 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.241 | $22.37万 | $255.33万 | 0.40% |
| 529 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.000314 | $17.76万 | $3,455.37万 | 2.79% |
| 688 |
CRMBCRMB
|
$214.04 | $222.52 | $211.53 | $3.14万 | — | -3.81% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.6044 | $0.6149 | $0.57 | $240.81万 | $1.94亿 | -0.72% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 582 |
PORTOFC Porto
|
$0.39 | $0.394 | $0.38 | $13.99万 | $282.38万 | 0.78% |
| 179 |
HOTHolo
|
$0.000388 | $0.000399 | $0.000371 | $101.30万 | $6,790.48万 | -1.27% |
| 510 |
ROBOFabric Protocol
|
$0.00477 | $0.00492 | $0.00445 | $19.21万 | $1,065.58万 | 3.25% |
| 575 |
WAXPWAX
|
$0.00402 | $0.00406 | $0.00394 | $14.67万 | $1,436.51万 | 0.25% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 527 |
ASRAS Roma Fan Token
|
$0.708 | $0.722 | $0.662 | $17.78万 | $454.38万 | 4.73% |
| 462 |
SNXSynthetix Network
|
$0.1709 | $0.1737 | $0.1599 | $23.28万 | $5,850.55万 | 3.14% |
| 75 |
POLPolygon Ecosystem Token
|
$0.0929 | $0.09506 | $0.09157 | $393.18万 | $9.94亿 | -1.31% |
| 47 |
TAOBitTensor
|
$224.3 | $227.50 | $212.10 | $1,157.55万 | $21.70亿 | 2.28% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.95 | $91.62 | $88.30 | $1.77亿 | $532.59亿 | 0.01% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
恒星币 _比特币行情
KORUB _加密货币行情
SOXSB _BTC行情
Wrapped _加密货币行情
Chainlink _加密货币行情
StraitsX USD _以太坊ETH价格
Quant _加密货币行情
Injective _加密货币行情
USDC _数字货币市值
PAX Gold _币种排行
Raydium _币种排行
Gram _比特币
Artificial _比特币行情
Raydium _数字货币市值
Official _数字货币市值
DRAMB _BTC行情
Zama _加密货币行情
EWYB _以太坊ETH价格
Near Protocol _BTC行情
Aster _比特币
INTWB _币种排行
QQQB _币种排行
ONEchain _比特币
Pepe _比特币
Near Protocol _以太坊ETH价格
Wrapped _数字货币市值
NBISB _加密货币行情
Pudgy Penguins _BTC行情
SNXXB _以太坊ETH价格
Wrapped _比特币
Hedera _加密货币行情
Official _加密货币行情
RWUSD _币种排行
波场 _加密货币行情
MarsCoin _BTC行情
DRAMB _比特币
CyberConnect _以太坊ETH价格
First Digital _加密货币行情
Polygon _BTC行情