24H 最高$0.5925
24H 最低$0.5665
今日开盘$0.5746
24H 成交量$206.64万
流通市值$5.65亿
24H 涨跌额($0.02)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ARBArbitrum
|
$0.1667 | $0.1721 | $0.1639 | $916.23万 | $11.57亿 | -0.54% |
| 171 |
LUNCTerra Classic
|
$0.00004075 | $0.00004174 | $0.00004044 | $91.88万 | $2.80亿 | -0.05% |
| 511 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.248 | $15.88万 | $255.33万 | 0.40% |
| 529 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.000324 | $14.95万 | $3,455.37万 | 1.53% |
| 688 |
CRMBCRMB
|
$213.66 | $219.58 | $211.53 | $2.81万 | — | -2.61% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6084 | $0.6214 | $0.5812 | $227.35万 | $1.94亿 | 3.68% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 603 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.88万 | $282.38万 | 2.07% |
| 152 |
HOTHolo
|
$0.000369 | $0.000408 | $0.000368 | $108.15万 | $6,790.48万 | -3.40% |
| 568 |
ROBOFabric Protocol
|
$0.00484 | $0.00492 | $0.00469 | $12.04万 | $1,065.58万 | 2.54% |
| 611 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.38万 | $1,436.51万 | -1.50% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 407 |
ASRAS Roma Fan Token
|
$0.711 | $0.738 | $0.685 | $26.97万 | $454.38万 | 3.64% |
| 450 |
SNXSynthetix Network
|
$0.169 | $0.1737 | $0.1654 | $21.54万 | $5,850.55万 | 1.50% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09228 | $0.09452 | $0.09141 | $338.79万 | $9.94亿 | -1.10% |
| 45 |
TAOBitTensor
|
$227.1 | $227.50 | $217.60 | $820.28万 | $21.70亿 | 3.79% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.22 | $91.62 | $89.15 | $1.26亿 | $532.59亿 | 0.75% |
相关站点
共 40 个
恒星币 _加密货币行情
Worldcoin _数字货币市值
Tether Gold _BTC行情
Avalanche _加密货币行情
KORUB _比特币行情
瑞波币 _比特币
Official _BTC行情
Polkadot _数字货币市值
Vanar Chain _以太坊ETH价格
Avalanche _比特币
EUR _以太坊ETH价格
波场 _数字货币市值
大零币 _比特币行情
Avalanche _以太坊ETH价格
Pyth Network _币种排行
Ether.fi _币种排行
莱特币 _以太坊ETH价格
Chainlink _加密货币行情
TONToken _比特币
Raydium _比特币行情
USDC _加密货币行情
QQQB _以太坊ETH价格
Pudgy Penguins _BTC行情
OFFICIAL TRUMP _数字货币市值
Ondo _加密货币行情
Thena _币种排行
达世币 _比特币行情
OFFICIAL TRUMP _加密货币行情
USDC _以太坊ETH价格
Uniswap _数字货币市值
Near Protocol _数字货币市值
TONToken _数字货币市值
Zama _以太坊ETH价格
KORUB _比特币
INTWB _数字货币市值
Aave _币种排行
CyberConnect _加密货币行情
MarsCoin _比特币行情
达世币 _BTC行情
Pudgy Penguins _以太坊ETH价格