24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ARBArbitrum
|
$0.1562 | $0.1629 | $0.1514 | $476.48万 | $10.92亿 | 1.43% |
| 177 |
LUNCTerra Classic
|
$0.00004074 | $0.00004166 | $0.00004012 | $83.49万 | $2.26亿 | -0.15% |
| 578 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.254 | $12.36万 | $265.00万 | 0.00% |
| 577 |
NOTNotcoin
|
$0.00034 | $0.000351 | $0.000334 | $12.37万 | $3,450.31万 | -0.59% |
| 690 |
CRMBCRMB
|
$221.08 | $226.62 | $215.49 | $1.90万 | — | -2.45% |
| 355 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.6195 | $0.6326 | $0.5895 | $311.88万 | $4.70亿 | 2.92% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 500 |
PORTOFC Porto
|
$0.402 | $0.41 | $0.39 | $17.51万 | $291.54万 | 0.75% |
| 35 |
HOTHolo
|
$0.000548 | $0.000596 | $0.000418 | $1,128.97万 | $9,349.07万 | 28.94% |
| 528 |
ROBOFabric Protocol
|
$0.00493 | $0.00505 | $0.00474 | $15.79万 | $1,079.20万 | 1.23% |
| 653 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00408 | $6.96万 | $1,482.78万 | -0.73% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.696 | $0.707 | $0.688 | $8.42万 | $442.58万 | 0.43% |
| 537 |
SNXSynthetix
|
$0.1754 | $0.1785 | $0.173 | $15.12万 | $1.03亿 | -0.11% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09157 | $0.09385 | $0.08673 | $353.78万 | $9.74亿 | 3.96% |
| 49 |
TAOBittensor
|
$223.8 | $228.90 | $219.90 | $739.42万 | $26.48亿 | -0.18% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$92.42 | $93.93 | $91.27 | $1.15亿 | $550.74亿 | 0.15% |
相关站点
共 40 个
AMDB _数字货币市值
MarsCoin _比特币
Ethena USDe _以太坊ETH价格
Worldcoin _币种排行
以太坊 _比特币行情
POL _加密货币行情
大零币 _币种排行
USD1 _以太坊ETH价格
MegaETH _加密货币行情
Aave _BTC行情
Cosmos Hub _数字货币市值
Worldcoin _币种排行
Holo _比特币
Saga _比特币
RWUSD _以太坊ETH价格
Cosmos Hub _数字货币市值
Aerodrome _比特币
RWUSD _数字货币市值
Ondo _币种排行
瑞波币 _BTC行情
THORChain _币种排行
MarsCoin _以太坊ETH价格
Blur _币种排行
Vanar Chain _以太坊ETH价格
Bubblemaps _币种排行
应用链 _以太坊ETH价格
Sui _数字货币市值
Huma Finance _比特币行情
Midnight _币种排行
NBISB _数字货币市值
BEAMX _比特币行情
BEB _比特币
波场 _BTC行情
Hyperliquid _以太坊ETH价格
Near Protocol _比特币
USD1 _加密货币行情
Midnight _以太坊ETH价格
USDC _BTC行情
Nillion _币种排行
RWUSD _数字货币市值