24H 最高$0.00318
24H 最低$0.003092
今日开盘$0.003124
24H 成交量$7.62万
流通市值$2,964.56万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ARBArbitrum
|
$0.1663 | $0.1721 | $0.1639 | $847.52万 | $11.57亿 | -0.24% |
| 165 |
LUNCTerra Classic
|
$0.00004075 | $0.00004174 | $0.00004057 | $94.01万 | $2.80亿 | -0.03% |
| 534 |
CITYManchester City Fan Token
|
$0.253 | $0.256 | $0.248 | $14.61万 | $255.33万 | 1.20% |
| 546 |
NOTNotcoin
|
$0.000331 | $0.00034 | $0.000327 | $13.84万 | $3,455.37万 | 1.22% |
| 688 |
CRMBCRMB
|
$213.91 | $219.58 | $211.53 | $2.76万 | — | -2.17% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6085 | $0.6214 | $0.5886 | $222.70万 | $1.94亿 | 3.17% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 606 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.386 | $9.58万 | $282.38万 | 2.07% |
| 153 |
HOTHolo
|
$0.000371 | $0.000408 | $0.000368 | $107.69万 | $6,790.48万 | -3.89% |
| 569 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.0047 | $11.89万 | $1,065.58万 | 1.47% |
| 616 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00394 | $8.76万 | $1,436.51万 | -1.25% |
| 442 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 396 |
ASRAS Roma Fan Token
|
$0.707 | $0.738 | $0.687 | $27.76万 | $454.38万 | 2.91% |
| 443 |
SNXSynthetix Network
|
$0.169 | $0.1737 | $0.167 | $21.80万 | $5,850.55万 | 1.20% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09209 | $0.09452 | $0.09141 | $338.38万 | $9.94亿 | -1.29% |
| 44 |
TAOBitTensor
|
$225.8 | $227.50 | $219.70 | $805.79万 | $21.70亿 | 2.78% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.22 | $91.62 | $89.50 | $1.19亿 | $532.59亿 | 0.60% |
相关站点
共 40 个
Aptos _数字货币市值
币安币 _加密货币行情
BFUSD _比特币行情
莱特币 _加密货币行情
INTWB _加密货币行情
Celestia _币种排行
RWUSD _BTC行情
INTWB _加密货币行情
比特现金 _BTC行情
Bubblemaps _数字货币市值
PAX Gold _币种排行
Starknet _加密货币行情
Gram _以太坊ETH价格
Moonriver _币种排行
BMNRB _加密货币行情
Official _BTC行情
Thena _以太坊ETH价格
BFUSD _以太坊ETH价格
比特币 _BTC行情
Injective _加密货币行情
Pepe _数字货币市值
SNXXB _比特币行情
MarsCoin _比特币
LayerZero _BTC行情
Celestia _数字货币市值
TONToken _加密货币行情
First Digital _比特币行情
USDC _比特币
Injective _比特币
BFUSD _币种排行
Pudgy Penguins _币种排行
EUR _比特币
BEAMX _比特币
StraitsX USD _BTC行情
RWUSD _比特币
BEAMX _数字货币市值
RWUSD _数字货币市值
BFUSD _数字货币市值
恒星币 _数字货币市值
莱特币 _加密货币行情