24H 最高$1.39
24H 最低$1.35
今日开盘$1.366
24H 成交量$16.27万
流通市值$6,860.98万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ARBArbitrum
|
$0.1586 | $0.1629 | $0.1514 | $471.17万 | $10.92亿 | 1.86% |
| 174 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $82.71万 | $2.26亿 | 1.36% |
| 572 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.35万 | $265.00万 | 2.34% |
| 601 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.65万 | $3,450.31万 | 0.29% |
| 691 |
CRMBCRMB
|
$221.4 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 77 |
AEROAerodrome Finance
|
$0.6236 | $0.6279 | $0.5895 | $308.53万 | $4.70亿 | 3.85% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.61万 | $291.54万 | 1.25% |
| 35 |
HOTHolo
|
$0.000566 | $0.000596 | $0.000415 | $1,113.44万 | $9,349.07万 | 29.22% |
| 524 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $15.35万 | $1,079.20万 | 3.28% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.41万 | $1,482.78万 | 0.48% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.45万 | $442.58万 | 1.59% |
| 536 |
SNXSynthetix
|
$0.1781 | $0.1784 | $0.173 | $14.69万 | $1.03亿 | 1.08% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09217 | $0.09385 | $0.08673 | $342.22万 | $9.74亿 | 4.74% |
| 48 |
TAOBittensor
|
$227.6 | $228.90 | $219.90 | $727.88万 | $26.48亿 | 1.56% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.53 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.54% |
相关站点
共 40 个
NBISB _比特币
Midnight _BTC行情
SOXSB _以太坊ETH价格
Official Trump _币种排行
波场 _数字货币市值
NBISB _数字货币市值
BEAMX _以太坊ETH价格
Saga _加密货币行情
Gitcoin _比特币行情
Hedera _比特币
SOXSB _BTC行情
应用链 _比特币行情
Aave _以太坊ETH价格
TQQQB _数字货币市值
Midnight _比特币行情
恒星币 _以太坊ETH价格
Quant _加密货币行情
Gitcoin _加密货币行情
Aerodrome _加密货币行情
Celestia _比特币行情
1000CAT _数字货币市值
NFPrompt _BTC行情
Holo _加密货币行情
Artificial _以太坊ETH价格
Starknet _以太坊ETH价格
币安币 _BTC行情
Bittensor _加密货币行情
QQQB _BTC行情
AMDB _数字货币市值
NFPrompt _比特币行情
THORChain _以太坊ETH价格
Celestia _加密货币行情
Initia _比特币行情
Tether Gold _加密货币行情
Ethena USDe _币种排行
Saga _比特币
Haedal _比特币
Near Protocol _BTC行情
Quant _加密货币行情
Haedal _加密货币行情