24H 最高$0.1894
24H 最低$0.1727
今日开盘$0.1864
24H 成交量$234.15万
流通市值$3,957.39万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ARBArbitrum
|
$0.1555 | $0.1629 | $0.1514 | $470.39万 | $10.92亿 | 1.30% |
| 176 |
LUNCTerra Classic
|
$0.00004053 | $0.00004166 | $0.00004012 | $83.67万 | $2.26亿 | -0.34% |
| 582 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.254 | $12.16万 | $265.00万 | 0.78% |
| 575 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.78万 | $3,450.31万 | -1.17% |
| 690 |
CRMBCRMB
|
$221.21 | $226.18 | $215.49 | $1.90万 | — | -2.20% |
| 356 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6155 | $0.6326 | $0.5895 | $311.97万 | $4.70亿 | 2.81% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 504 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.39 | $17.55万 | $291.54万 | 0.75% |
| 35 |
HOTHolo
|
$0.000527 | $0.000596 | $0.000418 | $1,136.46万 | $9,349.07万 | 23.13% |
| 540 |
ROBOFabric Protocol
|
$0.00487 | $0.00505 | $0.00474 | $15.17万 | $1,079.20万 | -0.82% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00419 | $0.00407 | $7.03万 | $1,482.78万 | -1.21% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.693 | $0.707 | $0.688 | $8.45万 | $442.58万 | -0.14% |
| 538 |
SNXSynthetix
|
$0.1738 | $0.1785 | $0.173 | $15.22万 | $1.03亿 | -1.25% |
| 74 |
POLPOL (ex-MATIC)
|
$0.09092 | $0.09385 | $0.08673 | $355.40万 | $9.74亿 | 3.32% |
| 49 |
TAOBittensor
|
$221.9 | $228.90 | $219.90 | $742.13万 | $26.48亿 | -1.03% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$91.79 | $93.93 | $91.27 | $1.17亿 | $550.74亿 | -0.70% |
相关站点
共 40 个
TQQQB _比特币行情
Holo _以太坊ETH价格
Arbitrum _比特币
比特币 _比特币行情
Aave _加密货币行情
THORChain _数字货币市值
莱特币 _数字货币市值
Artificial _加密货币行情
艾达币 _加密货币行情
NFPrompt _以太坊ETH价格
NFPrompt _加密货币行情
United Stables _币种排行
LayerZero _比特币
Midnight _比特币
Nillion _比特币
Quant _比特币
BEB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Official Trump _以太坊ETH价格
Plasma _BTC行情
大零币 _数字货币市值
Caldera _币种排行
Filecoin _加密货币行情
Injective _数字货币市值
Aptos _BTC行情
MegaETH _比特币
Bittensor _数字货币市值
PAX Gold _BTC行情
狗币 _数字货币市值
狗币 _比特币
Tether Gold _BTC行情
1000CAT _BTC行情
Ripple USD _以太坊ETH价格
Aster _BTC行情
Avalanche _数字货币市值
Aster _加密货币行情
Hedera _比特币行情
Aptos _比特币行情
Bubblemaps _以太坊ETH价格
Starknet _数字货币市值