24H 最高$0.0802
24H 最低$0.0749
今日开盘$0.0785
24H 成交量$33.75万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ARBArbitrum
|
$0.1669 | $0.1721 | $0.1639 | $682.93万 | $11.57亿 | -0.89% |
| 160 |
LUNCTerra Classic
|
$0.00004081 | $0.00004174 | $0.00004045 | $93.54万 | $2.80亿 | -1.69% |
| 447 |
CITYManchester City Fan Token
|
$0.254 | $0.259 | $0.248 | $21.90万 | $255.33万 | 0.40% |
| 567 |
NOTNotcoin
|
$0.000327 | $0.00034 | $0.000326 | $11.74万 | $3,455.37万 | -2.68% |
| 687 |
CRMBCRMB
|
$213.45 | $218.71 | $211.53 | $2.37万 | — | -1.74% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 103 |
AEROAerodrome Finance
|
$0.5976 | $0.6214 | $0.5946 | $170.48万 | $1.94亿 | -2.29% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 287 |
PORTOFC Porto
|
$0.379 | $0.439 | $0.377 | $44.32万 | $282.38万 | -3.07% |
| 156 |
HOTHolo
|
$0.000362 | $0.000408 | $0.00036 | $98.81万 | $6,790.48万 | -5.48% |
| 528 |
ROBOFabric Protocol
|
$0.00471 | $0.0049 | $0.0047 | $14.92万 | $1,065.58万 | -3.68% |
| 625 |
WAXPWAX
|
$0.00391 | $0.00406 | $0.00389 | $7.85万 | $1,436.51万 | -3.70% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 330 |
ASRAS Roma Fan Token
|
$0.701 | $0.738 | $0.697 | $36.79万 | $454.38万 | 0.29% |
| 473 |
SNXSynthetix Network
|
$0.1672 | $0.1737 | $0.1669 | $19.90万 | $5,850.55万 | -2.05% |
| 67 |
POLPolygon Ecosystem Token
|
$0.09052 | $0.09424 | $0.09046 | $347.86万 | $9.94亿 | -3.23% |
| 44 |
TAOBitTensor
|
$225.2 | $227.50 | $221.10 | $689.91万 | $21.70亿 | 0.81% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.99 | $91.62 | $89.65 | $1.08亿 | $532.59亿 | -0.61% |
相关站点
共 40 个
QQQB _币种排行
Chainlink _以太坊ETH价格
Mitosis _数字货币市值
Arbitrum _币种排行
Filecoin _比特币
Gitcoin _比特币行情
LayerZero _BTC行情
Zama _币种排行
狗币 _比特币
CyberConnect _数字货币市值
LayerZero _币种排行
United Stables _数字货币市值
Solana _以太坊ETH价格
Filecoin _以太坊ETH价格
Aptos _数字货币市值
以太坊 _以太坊ETH价格
Wormhole _比特币
Caldera _币种排行
KORUB _数字货币市值
TONToken _以太坊ETH价格
Hedera _数字货币市值
Zama _比特币行情
RWUSD _比特币
QQQB _加密货币行情
Plasma _比特币
Pepe _比特币
Bubblemaps _BTC行情
United Stables _比特币行情
Zama _以太坊ETH价格
Sui _比特币行情
EUR _加密货币行情
USDC _数字货币市值
United Stables _比特币
StraitsX USD _币种排行
Ripple USD _BTC行情
Hedera _币种排行
Aptos _比特币行情
PAX Gold _币种排行
Pump.fun _加密货币行情
NFPrompt _比特币行情