NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.74
1.09%
≈ ￥1239.08
($2.02)
更新于 2026-11-07 13:40:03
24H 最高$195.09
24H 最低$184.05
今日开盘$185.72
24H 成交量$1,722.24万
流通市值$5,274.46万
24H 涨跌额($2.02)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ARBArbitrum
|
$0.1662 | $0.1721 | $0.1639 | $1,058.23万 | $11.57亿 | -0.48% |
| 186 |
LUNCTerra Classic
|
$0.00004093 | $0.00004174 | $0.00004044 | $80.79万 | $2.80亿 | 0.34% |
| 500 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.247 | $17.15万 | $255.33万 | 0.80% |
| 526 |
NOTNotcoin
|
$0.00033 | $0.00034 | $0.000323 | $15.40万 | $3,455.37万 | 1.54% |
| 688 |
CRMBCRMB
|
$213.78 | $219.64 | $211.53 | $2.82万 | — | -2.46% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6065 | $0.6214 | $0.5812 | $225.61万 | $1.94亿 | 2.90% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 604 |
PORTOFC Porto
|
$0.394 | $0.396 | $0.385 | $9.98万 | $282.38万 | 1.03% |
| 150 |
HOTHolo
|
$0.000374 | $0.000408 | $0.000371 | $111.81万 | $6,790.48万 | -4.59% |
| 557 |
ROBOFabric Protocol
|
$0.00486 | $0.00492 | $0.00468 | $13.28万 | $1,065.58万 | 2.97% |
| 605 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.98万 | $1,436.51万 | -1.00% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 451 |
ASRAS Roma Fan Token
|
$0.729 | $0.738 | $0.682 | $21.78万 | $454.38万 | 6.27% |
| 443 |
SNXSynthetix Network
|
$0.1691 | $0.1737 | $0.1649 | $22.33万 | $5,850.55万 | 1.87% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09209 | $0.09452 | $0.09141 | $336.97万 | $9.94亿 | -1.50% |
| 43 |
TAOBitTensor
|
$225 | $227.50 | $217.00 | $888.82万 | $21.70亿 | 2.79% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.19 | $91.62 | $89.15 | $1.32亿 | $532.59亿 | 0.74% |
相关站点
共 40 个
Act I : The _BTC行情
Starknet _比特币
Bubblemaps _加密货币行情
Pudgy Penguins _币种排行
比特币 _以太坊ETH价格
Near Protocol _币种排行
Sui _比特币行情
Plasma _以太坊ETH价格
PAX Gold _比特币
Caldera _比特币
EWYB _数字货币市值
Vanar Chain _加密货币行情
Artificial _加密货币行情
TONToken _加密货币行情
Chainlink _比特币行情
Avalanche _币种排行
Aerodrome _以太坊ETH价格
Injective _比特币
INTWB _比特币行情
Ethena _比特币
PAX Gold _币种排行
Injective _比特币行情
以太坊 _币种排行
比特币 _加密货币行情
First Digital _比特币
MarsCoin _BTC行情
Hashflow _BTC行情
First Digital _比特币行情
Pudgy Penguins _加密货币行情
币安币 _加密货币行情
艾达币 _比特币
MarsCoin _数字货币市值
Solana _加密货币行情
比特现金 _币种排行
BitTensor _比特币行情
Quant _加密货币行情
BFUSD _数字货币市值
Pyth Network _币种排行
KORUB _比特币
瑞波币 _币种排行