24H 最高$0.739
24H 最低$0.72
今日开盘$0.735
24H 成交量$3.35万
流通市值$7,273.45万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ARBArbitrum
|
$0.1681 | $0.1692 | $0.1639 | $415.25万 | $11.51亿 | 0.36% |
| 159 |
LUNCTerra Classic
|
$0.00004057 | $0.00004135 | $0.0000402 | $77.81万 | $2.75亿 | -1.34% |
| 192 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $64.45万 | $246.95万 | -2.40% |
| 602 |
NOTNotcoin
|
$0.000328 | $0.000336 | $0.000326 | $7.10万 | $3,362.62万 | -2.38% |
| 693 |
CRMBCRMB
|
$214.05 | $215.36 | $213.01 | $5,588.87 | — | -0.42% |
| 306 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6085 | $0.6214 | $0.5908 | $153.21万 | $1.84亿 | 1.10% |
| 315 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 242 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 221 |
PORTOFC Porto
|
$0.38 | $0.439 | $0.376 | $56.61万 | $272.13万 | -3.06% |
| 150 |
HOTHolo
|
$0.000356 | $0.000408 | $0.000355 | $85.70万 | $6,390.15万 | -5.32% |
| 495 |
ROBOFabric Protocol
|
$0.00474 | $0.00488 | $0.0047 | $14.25万 | $1,058.02万 | -1.25% |
| 622 |
WAXPWAX
|
$0.00395 | $0.00402 | $0.00389 | $4.98万 | $1,401.05万 | -1.50% |
| 404 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 301 |
ASRAS Roma Fan Token
|
$0.715 | $0.738 | $0.697 | $36.23万 | $450.44万 | 0.99% |
| 482 |
SNXSynthetix Network
|
$0.168 | $0.1736 | $0.1663 | $15.20万 | $5,681.63万 | -1.64% |
| 72 |
POLPolygon Ecosystem Token
|
$0.09053 | $0.09361 | $0.09038 | $234.00万 | $9.65亿 | -2.11% |
| 42 |
TAOBitTensor
|
$224.3 | $227.50 | $221.90 | $479.59万 | $21.42亿 | -0.49% |
| 130 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.75 | $90.72 | $89.20 | $5,583.43万 | $529.73亿 | -0.58% |
相关站点
共 40 个
Pyth Network _比特币行情
Stacks _比特币行情
Pyth Network _BTC行情
Mitosis _数字货币市值
莱特币 _币种排行
Ripple USD _BTC行情
QQQB _数字货币市值
Pyth Network _币种排行
RWUSD _BTC行情
牛来 _币种排行
以太坊 _比特币行情
波场 _币种排行
Gram _以太坊ETH价格
Pepe _币种排行
SNXXB _比特币行情
Hashflow _数字货币市值
Uniswap _比特币行情
比特现金 _BTC行情
Avalanche _币种排行
狗币 _数字货币市值
Injective _币种排行
Mitosis _BTC行情
USDC _以太坊ETH价格
BFUSD _比特币
Hashflow _币种排行
Pepe _币种排行
Act I : The _比特币行情
Hashflow _比特币行情
Wrapped _比特币
Aster _币种排行
Arbitrum _加密货币行情
DODO _以太坊ETH价格
Aster _比特币
Near Protocol _比特币
大零币 _比特币
DODO _数字货币市值
应用链 _币种排行
大零币 _比特币
瑞波币 _加密货币行情
牛来 _币种排行