24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.27万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ARBArbitrum
|
$0.1658 | $0.1694 | $0.1639 | $463.76万 | $11.57亿 | -1.49% |
| 167 |
LUNCTerra Classic
|
$0.00004031 | $0.00004145 | $0.0000402 | $78.27万 | $2.80亿 | -2.52% |
| 211 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $61.80万 | $255.33万 | -3.57% |
| 595 |
NOTNotcoin
|
$0.000327 | $0.000338 | $0.000326 | $8.43万 | $3,455.37万 | -2.68% |
| 692 |
CRMBCRMB
|
$213.8 | $216.69 | $213.01 | $7,507.10 | — | -0.08% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 126 |
AEROAerodrome Finance
|
$0.5927 | $0.6214 | $0.5908 | $109.62万 | $1.94亿 | -1.28% |
| 323 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 247 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 227 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.36万 | $282.38万 | -3.58% |
| 144 |
HOTHolo
|
$0.000359 | $0.000408 | $0.000358 | $94.19万 | $6,790.48万 | -4.52% |
| 492 |
ROBOFabric Protocol
|
$0.00472 | $0.00488 | $0.0047 | $15.89万 | $1,065.58万 | -2.08% |
| 635 |
WAXPWAX
|
$0.0039 | $0.00404 | $0.00389 | $5.23万 | $1,436.51万 | -3.23% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 311 |
ASRAS Roma Fan Token
|
$0.705 | $0.738 | $0.697 | $36.52万 | $454.38万 | -0.70% |
| 509 |
SNXSynthetix Network
|
$0.1665 | $0.1736 | $0.1664 | $14.89万 | $5,850.55万 | -2.97% |
| 63 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09366 | $0.0904 | $298.01万 | $9.94亿 | -2.84% |
| 44 |
TAOBitTensor
|
$222.5 | $227.50 | $222.10 | $529.58万 | $21.70亿 | -1.16% |
| 137 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.42 | $90.82 | $89.20 | $7,008.58万 | $532.59亿 | -1.27% |
相关站点
共 40 个
ONEchain _加密货币行情
Aptos _BTC行情
Quant _数字货币市值
RNDR _比特币行情
Celestia _加密货币行情
Solana _加密货币行情
币安币 _比特币行情
牛来 _以太坊ETH价格
Vanar Chain _比特币行情
Ethena USDe _币种排行
Mitosis _加密货币行情
Raydium _加密货币行情
大零币 _BTC行情
应用链 _以太坊ETH价格
狗币 _比特币
Sui _加密货币行情
USD1 _比特币行情
Aptos _以太坊ETH价格
Chainlink _币种排行
Internet _加密货币行情
Ethena USDe _比特币
Curve DAO _币种排行
Hedera _BTC行情
Ondo _数字货币市值
Arbitrum _币种排行
Internet _数字货币市值
Artificial _比特币行情
狗币 _以太坊ETH价格
Gitcoin _比特币行情
Celestia _比特币行情
Filecoin _数字货币市值
莱特币 _比特币
Polygon _加密货币行情
艾达币 _比特币行情
莱特币 _BTC行情
Wrapped _加密货币行情
应用链 _加密货币行情
Chainlink _数字货币市值
牛来 _加密货币行情
Ether.fi _以太坊ETH价格