24H 最高$54.00
24H 最低$52.13
今日开盘$52.24
24H 成交量$10.02万
流通市值—
24H 涨跌额($1.45)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ARBArbitrum
|
$0.1677 | $0.1695 | $0.1639 | $419.84万 | $11.51亿 | 0.66% |
| 161 |
LUNCTerra Classic
|
$0.00004023 | $0.00004135 | $0.0000402 | $77.84万 | $2.75亿 | -1.78% |
| 193 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $64.75万 | $246.95万 | -1.60% |
| 607 |
NOTNotcoin
|
$0.000325 | $0.000336 | $0.000325 | $6.54万 | $3,362.62万 | -2.40% |
| 693 |
CRMBCRMB
|
$213.7 | $215.36 | $213.01 | $5,445.03 | — | -0.45% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 86 |
AEROAerodrome Finance
|
$0.6103 | $0.6214 | $0.5908 | $177.15万 | $1.84亿 | 1.48% |
| 309 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 241 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 216 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.375 | $56.83万 | $272.13万 | -3.35% |
| 148 |
HOTHolo
|
$0.000355 | $0.000408 | $0.000353 | $84.95万 | $6,390.15万 | -5.33% |
| 490 |
ROBOFabric Protocol
|
$0.0047 | $0.00488 | $0.00469 | $14.38万 | $1,058.02万 | -1.88% |
| 619 |
WAXPWAX
|
$0.00391 | $0.00402 | $0.00389 | $5.03万 | $1,401.05万 | -2.49% |
| 404 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 298 |
ASRAS Roma Fan Token
|
$0.721 | $0.738 | $0.697 | $36.64万 | $450.44万 | 2.13% |
| 539 |
SNXSynthetix Network
|
$0.167 | $0.1736 | $0.1663 | $10.80万 | $5,681.63万 | -3.13% |
| 72 |
POLPolygon Ecosystem Token
|
$0.08998 | $0.09361 | $0.08995 | $230.15万 | $9.65亿 | -2.90% |
| 43 |
TAOBitTensor
|
$223.4 | $227.50 | $221.90 | $475.84万 | $21.42亿 | -0.67% |
| 129 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.6 | $90.72 | $89.20 | $5,544.50万 | $529.73亿 | -0.41% |
相关站点
共 40 个
Act I : The _BTC行情
Worldcoin _加密货币行情
Near Protocol _币种排行
BUSD _比特币
USD1 _以太坊ETH价格
LayerZero _数字货币市值
Hedera _BTC行情
Pepe _加密货币行情
Hashflow _数字货币市值
瑞波币 _加密货币行情
Wrapped _加密货币行情
Pepe _加密货币行情
Pyth Network _加密货币行情
Wrapped _数字货币市值
Artificial _比特币行情
Meteora _币种排行
Pyth Network _币种排行
BFUSD _比特币行情
比特币 _比特币行情
Official _比特币行情
ONEchain _币种排行
瑞波币 _加密货币行情
Stacks _比特币行情
COCOS _BTC行情
Filecoin _比特币
Ondo _加密货币行情
Internet _BTC行情
Avalanche _BTC行情
BFUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
Raydium _币种排行
以太坊 _BTC行情
Huma Finance _以太坊ETH价格
Hyperliquid _加密货币行情
Ether.fi _比特币
DODO _比特币
Meteora _比特币行情
Vanar Chain _数字货币市值
应用链 _以太坊ETH价格
Mitosis _BTC行情