24H 最高$0.4588
24H 最低$0.4371
今日开盘$0.4458
24H 成交量$27.86万
流通市值$3,901.49万
24H 涨跌额($0.00)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
ARBArbitrum
|
$0.1583 | $0.1629 | $0.1514 | $493.39万 | $10.92亿 | 0.70% |
| 173 |
LUNCTerra Classic
|
$0.00004121 | $0.00004166 | $0.00004012 | $83.94万 | $2.26亿 | 1.58% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.55万 | $265.00万 | 1.94% |
| 602 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.64万 | $3,450.31万 | -0.29% |
| 691 |
CRMBCRMB
|
$221.57 | $226.62 | $215.49 | $1.86万 | — | -1.49% |
| 350 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6188 | $0.6249 | $0.5895 | $297.27万 | $4.70亿 | 3.08% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 270 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 490 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.99万 | $291.54万 | 1.25% |
| 36 |
HOTHolo
|
$0.000538 | $0.000596 | $0.000415 | $1,101.42万 | $9,349.07万 | 19.82% |
| 504 |
ROBOFabric Protocol
|
$0.00504 | $0.00505 | $0.00474 | $16.70万 | $1,079.20万 | 3.07% |
| 653 |
WAXPWAX
|
$0.00419 | $0.00419 | $0.00408 | $6.38万 | $1,482.78万 | 0.72% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $8.36万 | $442.58万 | 1.29% |
| 533 |
SNXSynthetix
|
$0.1779 | $0.1784 | $0.173 | $14.84万 | $1.03亿 | 0.74% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09242 | $0.09385 | $0.08673 | $336.58万 | $9.74亿 | 4.60% |
| 48 |
TAOBittensor
|
$227.6 | $228.90 | $219.90 | $723.70万 | $26.48亿 | 1.16% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.7 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.64% |
相关站点
共 40 个
MarsCoin _比特币行情
Bittensor _加密货币行情
NBISB _以太坊ETH价格
Chainlink _BTC行情
Pepe _以太坊ETH价格
INTWB _比特币
Hyperliquid _币种排行
Ondo _数字货币市值
Cosmos Hub _币种排行
Holo _以太坊ETH价格
Internet _加密货币行情
Ripple USD _比特币行情
THORChain _以太坊ETH价格
MegaETH _以太坊ETH价格
LayerZero _BTC行情
Ethena USDe _加密货币行情
Plasma _数字货币市值
World Liberty _以太坊ETH价格
Gitcoin _比特币行情
1000CAT _币种排行
MegaETH _数字货币市值
狗币 _比特币行情
AAPLB _加密货币行情
Aave _以太坊ETH价格
Aave _比特币行情
Official Trump _数字货币市值
Sui _加密货币行情
Ethena _以太坊ETH价格
Artificial _加密货币行情
波场 _加密货币行情
Haedal _以太坊ETH价格
EUR _比特币
USD1 _加密货币行情
Uniswap _数字货币市值
牛来 _比特币行情
波场 _比特币行情
AAPLB _比特币行情
USDC _数字货币市值
Celo _比特币
Pump.fun _数字货币市值