24H 最高$0.00125
24H 最低$0.001178
今日开盘$0.001242
24H 成交量$22.96万
流通市值$255.74万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ARBArbitrum
|
$0.1666 | $0.1721 | $0.1639 | $682.33万 | $11.57亿 | -1.01% |
| 159 |
LUNCTerra Classic
|
$0.00004096 | $0.00004174 | $0.00004045 | $93.72万 | $2.80亿 | -1.30% |
| 445 |
CITYManchester City Fan Token
|
$0.253 | $0.259 | $0.248 | $21.94万 | $255.33万 | 0.00% |
| 565 |
NOTNotcoin
|
$0.000327 | $0.00034 | $0.000326 | $11.74万 | $3,455.37万 | -2.68% |
| 687 |
CRMBCRMB
|
$213.45 | $218.71 | $211.53 | $2.37万 | — | -1.74% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 103 |
AEROAerodrome Finance
|
$0.5982 | $0.6214 | $0.5946 | $169.83万 | $1.94亿 | -2.06% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 287 |
PORTOFC Porto
|
$0.379 | $0.439 | $0.377 | $44.74万 | $282.38万 | -2.82% |
| 157 |
HOTHolo
|
$0.000362 | $0.000408 | $0.00036 | $98.57万 | $6,790.48万 | -5.24% |
| 528 |
ROBOFabric Protocol
|
$0.00471 | $0.0049 | $0.0047 | $14.93万 | $1,065.58万 | -3.68% |
| 627 |
WAXPWAX
|
$0.0039 | $0.00406 | $0.00389 | $7.78万 | $1,436.51万 | -3.94% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 326 |
ASRAS Roma Fan Token
|
$0.702 | $0.738 | $0.697 | $37.05万 | $454.38万 | 0.29% |
| 470 |
SNXSynthetix Network
|
$0.1671 | $0.1737 | $0.1669 | $19.93万 | $5,850.55万 | -2.22% |
| 67 |
POLPolygon Ecosystem Token
|
$0.09063 | $0.09424 | $0.09042 | $349.12万 | $9.94亿 | -3.06% |
| 44 |
TAOBitTensor
|
$224.8 | $227.50 | $221.10 | $693.67万 | $21.70亿 | 0.72% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90 | $91.62 | $89.65 | $1.08亿 | $532.59亿 | -0.57% |
相关站点
共 40 个
Raydium _币种排行
Caldera _加密货币行情
Near Protocol _数字货币市值
Zama _BTC行情
Pyth Network _比特币行情
Worldcoin _比特币行情
Plasma _以太坊ETH价格
Plasma _比特币行情
Hyperliquid _币种排行
Plasma _比特币行情
Ondo _比特币行情
比特现金 _数字货币市值
Aster _BTC行情
Zilliqa _以太坊ETH价格
United Stables _比特币
BFUSD _比特币行情
SNXXB _以太坊ETH价格
Bubblemaps _BTC行情
First Digital _币种排行
狗币 _加密货币行情
狗币 _以太坊ETH价格
Zama _比特币行情
以太坊 _比特币
United Stables _币种排行
StraitsX USD _币种排行
BFUSD _比特币
SOXSB _以太坊ETH价格
StraitsX USD _币种排行
INTWB _BTC行情
Aster _币种排行
BMNRB _以太坊ETH价格
应用链 _比特币
Artificial _币种排行
Aptos _币种排行
Pepe _加密货币行情
Quant _比特币
Pump.fun _比特币
牛来 _加密货币行情
TONToken _数字货币市值
Worldcoin _币种排行