24H 最高$7.01
24H 最低$6.40
今日开盘$6.56
24H 成交量$11.82万
流通市值—
24H 涨跌额($0.10)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ARBArbitrum
|
$0.1661 | $0.1721 | $0.1639 | $967.90万 | $11.57亿 | -1.37% |
| 188 |
LUNCTerra Classic
|
$0.0000408 | $0.00004174 | $0.00004044 | $80.24万 | $2.80亿 | -0.10% |
| 503 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $16.95万 | $255.33万 | 1.61% |
| 531 |
NOTNotcoin
|
$0.000332 | $0.00034 | $0.000324 | $14.98万 | $3,455.37万 | 1.84% |
| 688 |
CRMBCRMB
|
$213.63 | $219.64 | $211.53 | $2.83万 | — | -2.47% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6092 | $0.6214 | $0.5812 | $230.01万 | $1.94亿 | 3.41% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 604 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.385 | $9.72万 | $282.38万 | 1.02% |
| 151 |
HOTHolo
|
$0.000374 | $0.000408 | $0.000371 | $109.38万 | $6,790.48万 | -2.35% |
| 556 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.00469 | $12.97万 | $1,065.58万 | 2.12% |
| 608 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00394 | $9.58万 | $1,436.51万 | -0.75% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 420 |
ASRAS Roma Fan Token
|
$0.712 | $0.738 | $0.685 | $25.63万 | $454.38万 | 3.64% |
| 453 |
SNXSynthetix Network
|
$0.1689 | $0.1737 | $0.1654 | $21.61万 | $5,850.55万 | 1.38% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09227 | $0.09452 | $0.09141 | $338.69万 | $9.94亿 | -1.42% |
| 45 |
TAOBitTensor
|
$225.5 | $227.50 | $217.60 | $826.22万 | $21.70亿 | 2.73% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$90.25 | $91.62 | $89.15 | $1.28亿 | $532.59亿 | 0.35% |
相关站点
共 40 个
应用链 _币种排行
United Stables _币种排行
USDC _BTC行情
TQQQB _比特币
SOXSB _加密货币行情
Celo _加密货币行情
Aave _数字货币市值
牛来 _数字货币市值
Celestia _比特币
LayerZero _币种排行
Ether.fi _比特币
Chainlink _加密货币行情
Injective _加密货币行情
Gitcoin _以太坊ETH价格
Hyperliquid _数字货币市值
KORUB _以太坊ETH价格
Near Protocol _比特币行情
比特币 _BTC行情
Chainlink _以太坊ETH价格
KORUB _加密货币行情
Zama _BTC行情
Hashflow _币种排行
艾达币 _加密货币行情
比特现金 _比特币
比特现金 _以太坊ETH价格
比特现金 _以太坊ETH价格
Celestia _加密货币行情
LayerZero _BTC行情
Celo _比特币
First Digital _比特币行情
Moonriver _BTC行情
Zama _加密货币行情
RWUSD _比特币
Gitcoin _比特币
Caldera _以太坊ETH价格
Gitcoin _加密货币行情
TQQQB _比特币行情
Ondo _币种排行
Polygon _数字货币市值
大零币 _比特币行情