24H 最高$23.25
24H 最低$20.66
今日开盘$22.8
24H 成交量$28.45万
流通市值—
24H 涨跌额(-$0.15)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
ARBArbitrum
|
$0.1676 | $0.1721 | $0.1639 | $599.45万 | $11.57亿 | -0.83% |
| 155 |
LUNCTerra Classic
|
$0.00004062 | $0.00004174 | $0.00004045 | $90.93万 | $2.80亿 | -1.84% |
| 223 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.243 | $58.95万 | $255.33万 | -1.59% |
| 600 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $9.19万 | $3,455.37万 | -1.80% |
| 685 |
CRMBCRMB
|
$214.18 | $218.71 | $211.53 | $2.40万 | — | -1.26% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 121 |
AEROAerodrome Finance
|
$0.5966 | $0.6214 | $0.5946 | $128.78万 | $1.94亿 | -1.03% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 237 |
PORTOFC Porto
|
$0.379 | $0.439 | $0.376 | $54.00万 | $282.38万 | -2.57% |
| 148 |
HOTHolo
|
$0.000362 | $0.000408 | $0.000359 | $95.94万 | $6,790.48万 | -4.99% |
| 511 |
ROBOFabric Protocol
|
$0.00473 | $0.00489 | $0.0047 | $15.90万 | $1,065.58万 | -1.87% |
| 633 |
WAXPWAX
|
$0.00392 | $0.00405 | $0.00389 | $6.36万 | $1,436.51万 | -2.49% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 320 |
ASRAS Roma Fan Token
|
$0.708 | $0.738 | $0.697 | $37.22万 | $454.38万 | 0.71% |
| 481 |
SNXSynthetix Network
|
$0.1671 | $0.1737 | $0.1668 | $18.17万 | $5,850.55万 | -1.88% |
| 64 |
POLPolygon Ecosystem Token
|
$0.09084 | $0.09424 | $0.0904 | $338.81万 | $9.94亿 | -2.11% |
| 44 |
TAOBitTensor
|
$224.1 | $227.50 | $222.60 | $633.84万 | $21.70亿 | 0.13% |
| 142 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.95 | $91.62 | $89.65 | $9,151.39万 | $532.59亿 | -0.38% |
相关站点
共 40 个
Zama _币种排行
Ondo _比特币行情
Raydium _比特币
Uniswap _币种排行
EUR _加密货币行情
比特币 _数字货币市值
Gitcoin _以太坊ETH价格
Plasma _数字货币市值
以太坊 _比特币行情
PAX Gold _币种排行
Ether.fi _以太坊ETH价格
Chainlink _比特币行情
大零币 _比特币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
StraitsX USD _币种排行
Ether.fi _加密货币行情
EUR _BTC行情
SNXXB _数字货币市值
Ondo _BTC行情
Artificial _加密货币行情
Quant _加密货币行情
Wrapped _币种排行
OFFICIAL TRUMP _币种排行
TONToken _币种排行
Polygon _数字货币市值
Gram _加密货币行情
BitTensor _加密货币行情
Artificial _加密货币行情
Avalanche _比特币行情
Zama _币种排行
达世币 _加密货币行情
Pudgy Penguins _BTC行情
以太坊 _加密货币行情
恒星币 _比特币行情
Polygon _数字货币市值
SNXXB _比特币
Celo _BTC行情
Pudgy Penguins _数字货币市值
币安币 _比特币