24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.70万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ARBArbitrum
|
$0.1675 | $0.1721 | $0.1639 | $654.91万 | $11.57亿 | -0.71% |
| 158 |
LUNCTerra Classic
|
$0.00004071 | $0.00004174 | $0.00004045 | $92.82万 | $2.80亿 | -1.57% |
| 269 |
CITYManchester City Fan Token
|
$0.257 | $0.274 | $0.248 | $48.55万 | $255.33万 | 3.21% |
| 568 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $11.58万 | $3,455.37万 | -3.25% |
| 687 |
CRMBCRMB
|
$214.05 | $218.71 | $211.53 | $2.43万 | — | -1.58% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.5977 | $0.6214 | $0.5946 | $146.30万 | $1.94亿 | -1.17% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 265 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 258 |
PORTOFC Porto
|
$0.384 | $0.439 | $0.376 | $50.95万 | $282.38万 | -1.54% |
| 154 |
HOTHolo
|
$0.000364 | $0.000408 | $0.000359 | $97.03万 | $6,790.48万 | -4.21% |
| 514 |
ROBOFabric Protocol
|
$0.00473 | $0.00489 | $0.0047 | $15.84万 | $1,065.58万 | -2.88% |
| 626 |
WAXPWAX
|
$0.00392 | $0.00405 | $0.00389 | $7.52万 | $1,436.51万 | -2.73% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 322 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $37.34万 | $454.38万 | 0.86% |
| 474 |
SNXSynthetix Network
|
$0.1672 | $0.1737 | $0.1669 | $19.51万 | $5,850.55万 | -2.05% |
| 66 |
POLPolygon Ecosystem Token
|
$0.09058 | $0.09424 | $0.09042 | $345.16万 | $9.94亿 | -2.50% |
| 44 |
TAOBitTensor
|
$224.5 | $227.50 | $221.10 | $666.89万 | $21.70亿 | 0.94% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.9 | $91.62 | $89.65 | $1.05亿 | $532.59亿 | -0.22% |
相关站点
共 40 个
Uniswap _比特币行情
Hedera _以太坊ETH价格
SOXSB _数字货币市值
Huma Finance _币种排行
Uniswap _BTC行情
USDC _数字货币市值
应用链 _币种排行
Sui _数字货币市值
BFUSD _币种排行
SNXXB _以太坊ETH价格
Aster _加密货币行情
Hedera _加密货币行情
Quant _币种排行
Plasma _以太坊ETH价格
CyberConnect _比特币行情
SOXSB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Zilliqa _数字货币市值
KORUB _加密货币行情
狗币 _以太坊ETH价格
Caldera _加密货币行情
Celestia _币种排行
First Digital _BTC行情
USDC _数字货币市值
RWUSD _数字货币市值
大零币 _数字货币市值
Celestia _BTC行情
PAX Gold _加密货币行情
Ethena USDe _比特币行情
Pyth Network _加密货币行情
Pepe _数字货币市值
波场 _数字货币市值
Artificial _比特币行情
Celo _比特币
Artificial _以太坊ETH价格
Celestia _BTC行情
Raydium _以太坊ETH价格
Pyth Network _比特币
Polkadot _数字货币市值
Celestia _数字货币市值