24H 最高$0.3809
24H 最低$0.3635
今日开盘$0.3782
24H 成交量$1,157.44万
流通市值$13.78亿
24H 涨跌额($0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
ARBArbitrum
|
$0.1596 | $0.1629 | $0.1514 | $477.68万 | $10.92亿 | 2.57% |
| 176 |
LUNCTerra Classic
|
$0.00004117 | $0.00004166 | $0.00004012 | $81.82万 | $2.26亿 | 1.76% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.08万 | $265.00万 | 2.34% |
| 592 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $11.06万 | $3,450.31万 | 1.17% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.86万 | — | -2.08% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 76 |
AEROAerodrome Finance
|
$0.6326 | $0.6326 | $0.5895 | $308.38万 | $4.70亿 | 5.50% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 493 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.45万 | $291.54万 | 1.50% |
| 35 |
HOTHolo
|
$0.000567 | $0.000596 | $0.000415 | $1,121.18万 | $9,349.07万 | 29.45% |
| 534 |
ROBOFabric Protocol
|
$0.00501 | $0.00505 | $0.00474 | $14.78万 | $1,079.20万 | 3.09% |
| 654 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.32万 | $1,482.78万 | 0.97% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.48万 | $442.58万 | 1.44% |
| 530 |
SNXSynthetix
|
$0.1785 | $0.1785 | $0.173 | $14.90万 | $1.03亿 | 1.25% |
| 70 |
POLPOL (ex-MATIC)
|
$0.09238 | $0.09385 | $0.08673 | $346.08万 | $9.74亿 | 5.30% |
| 48 |
TAOBittensor
|
$227.9 | $228.90 | $219.90 | $722.50万 | $26.48亿 | 2.01% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.64 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.86% |
相关站点
共 40 个
LayerZero _BTC行情
狗币 _以太坊ETH价格
大零币 _比特币
SOXSB _比特币行情
SOXSB _数字货币市值
Avalanche _以太坊ETH价格
Pudgy Penguins _BTC行情
MarsCoin _比特币
LayerZero _数字货币市值
Bittensor _BTC行情
Aerodrome _比特币行情
以太坊 _以太坊ETH价格
MarsCoin _比特币
Haedal _加密货币行情
THORChain _以太坊ETH价格
Arbitrum _比特币行情
SNXXB _加密货币行情
INTWB _以太坊ETH价格
QQQB _BTC行情
Official Trump _加密货币行情
INTWB _数字货币市值
SOXSB _以太坊ETH价格
Huma Finance _比特币行情
Hedera _以太坊ETH价格
莱特币 _比特币
Ethena _以太坊ETH价格
MegaETH _BTC行情
恒星币 _比特币
MegaETH _比特币
World Liberty _币种排行
牛来 _比特币
AMDB _BTC行情
THORChain _比特币
比特现金 _比特币行情
波场 _比特币行情
Ethena _以太坊ETH价格
Pudgy Penguins _BTC行情
恒星币 _比特币
Artificial _加密货币行情
Ethena _BTC行情